Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-08 11:30:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$938.81万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AVAAVA	$0.2648	$0.2783	$0.2585	$52.70万	$1,460.25万	-0.04%
10	NEARNear Protocol	$3.704	$3.78	$3.62	$3,265.28万	$48.34亿	-1.17%
395	IDSpace ID	$0.0274	$0.029	$0.0271	$21.39万	$1,175.24万	-4.53%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
420	ZKCBoundless	$0.0282	$0.0294	$0.028	$18.40万	$565.78万	-3.75%
289	SOPHSophon	$0.00127	$0.00135	$0.00127	$36.84万	$256.67万	-5.22%
629	SECZBSECZB	$7.06	$7.09	$6.99	$3.04万	—	1.00%
435	IOSTIOST	$0.000681	$0.000699	$0.00068	$17.57万	$2,515.30万	-1.16%
618	TKOTokocrypto	$0.0444	$0.0456	$0.044	$4.03万	$330.98万	-1.77%
554	TURBOTurbo	$0.000716	$0.000735	$0.000712	$8.86万	$4,907.05万	-1.51%
112	GOOGLBAlphabet (bStocks Tokenized St	$284	$286.29	$283.63	$113.70万	$1.23亿	-0.72%
150	RUNETHORChain	$0.581	$0.6	$0.579	$84.56万	$1.98亿	-2.35%
108	MORPHOMorpho	$2.097	$2.14	$2.08	$123.41万	$4.92亿	-0.38%
616	WDCBWDCB	$265.48	$269.05	$263.50	$4.09万	—	-0.15%
533	HEMIHemi	$0.00435	$0.00447	$0.00434	$10.67万	$425.43万	-2.69%
552	FLUXFLUX	$0.0535	$0.0557	$0.0531	$9.30万	$2,264.78万	-3.78%
29	METMeteora	$0.3242	$0.3362	$0.2757	$739.16万	$1.53亿	16.87%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
468	HOMEHome	$0.0053	$0.00545	$0.00525	$14.85万	$2,332.89万	-1.49%
478	SYNSynapse	$0.14065	$0.14781	$0.13956	$14.15万	$3,072.10万	-3.76%