Tellor

TRB · 美元计价

$15.38

≈ ￥101.508

-2.16% (-$0.34)

更新于 2026-11-08 12:35:02

24H 最高

$15.79

24H 最低

$15.28

今日开盘

$15.72

24H 成交量

$14.82万

流通市值

$4,083.96万

24H 涨跌额

(-$0.34)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	AVAAVA	$0.2622	$0.2783	$0.2585	$54.08万	$1,460.25万	-1.76%
10	NEARNear Protocol	$3.686	$3.78	$3.62	$3,221.29万	$48.34亿	-1.47%
385	IDSpace ID	$0.0272	$0.029	$0.0271	$21.85万	$1,175.24万	-5.23%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
420	ZKCBoundless	$0.0282	$0.0294	$0.028	$18.48万	$565.78万	-3.43%
292	SOPHSophon	$0.00129	$0.00135	$0.00127	$36.57万	$256.67万	-3.73%
632	SECZBSECZB	$7.06	$7.09	$7.00	$2.87万	—	0.28%
441	IOSTIOST	$0.000681	$0.000699	$0.00068	$16.71万	$2,515.30万	-1.87%
613	TKOTokocrypto	$0.0442	$0.0456	$0.044	$4.17万	$330.98万	-2.43%
506	TURBOTurbo	$0.000716	$0.000735	$0.000712	$11.62万	$4,907.05万	-1.65%
113	GOOGLBAlphabet (bStocks Tokenized St	$284.3	$286.29	$283.63	$112.76万	$1.23亿	-0.61%
151	RUNETHORChain	$0.585	$0.6	$0.579	$83.16万	$1.98亿	-0.68%
109	MORPHOMorpho	$2.091	$2.14	$2.08	$123.01万	$4.92亿	-0.48%
616	WDCBWDCB	$264.69	$269.05	$263.50	$3.93万	—	-0.87%
532	HEMIHemi	$0.00434	$0.00447	$0.00434	$10.48万	$425.43万	-2.91%
553	FLUXFLUX	$0.0534	$0.0557	$0.0531	$8.86万	$2,264.78万	-3.78%
27	METMeteora	$0.324	$0.3362	$0.2782	$767.42万	$1.53亿	16.38%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
476	HOMEHome	$0.00526	$0.00545	$0.00525	$14.25万	$2,332.89万	-3.13%
483	SYNSynapse	$0.14174	$0.14781	$0.13956	$13.23万	$3,072.10万	-3.65%