TQQQB

TQQQB · 美元计价

$52.36

≈ ￥345.576

-0.27% (-$0.14)

更新于 2026-11-08 15:40:02

24H 最高

$52.85

24H 最低

$52.22

今日开盘

$52.5

24H 成交量

$26.40万

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	AVAAVA	$0.2599	$0.2783	$0.2581	$59.34万	$1,460.25万	-2.91%
10	NEARNear Protocol	$3.704	$3.76	$3.62	$3,114.18万	$48.34亿	-1.23%
387	IDSpace ID	$0.0273	$0.029	$0.0271	$21.80万	$1,175.24万	-5.54%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
410	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.14万	$565.78万	-4.42%
275	SOPHSophon	$0.00128	$0.00135	$0.00126	$39.35万	$256.67万	-3.03%
622	SECZBSECZB	$7.08	$7.09	$7.00	$3.25万	—	0.28%
447	IOSTIOST	$0.000681	$0.000699	$0.000678	$16.63万	$2,515.30万	-1.30%
596	TKOTokocrypto	$0.0431	$0.0455	$0.043	$5.42万	$330.98万	-4.86%
487	TURBOTurbo	$0.000716	$0.000735	$0.000712	$13.39万	$4,907.05万	-2.19%
118	GOOGLBAlphabet (bStocks Tokenized St	$284.84	$286.29	$283.63	$105.66万	$1.23亿	-0.40%
148	RUNETHORChain	$0.584	$0.6	$0.579	$82.92万	$1.98亿	-0.34%
112	MORPHOMorpho	$2.1	$2.14	$2.08	$119.67万	$4.92亿	-1.18%
620	WDCBWDCB	$265.98	$269.05	$263.50	$3.36万	—	0.01%
519	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.10万	$425.43万	-2.03%
555	FLUXFLUX	$0.0534	$0.0557	$0.0531	$8.78万	$2,264.78万	-3.78%
24	METMeteora	$0.3147	$0.3362	$0.2899	$794.52万	$1.53亿	5.18%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
485	HOMEHome	$0.00533	$0.00544	$0.00524	$13.58万	$2,332.89万	-1.66%
488	SYNSynapse	$0.14361	$0.1474	$0.13956	$13.35万	$3,072.10万	-2.37%