StakeStone

STO · 美元计价

$0.027

≈ ￥0.1782

-2.88% (-$0.00)

更新于 2026-11-08 11:15:02

24H 最高

$0.029

24H 最低

$0.0268

今日开盘

$0.0278

24H 成交量

$42.91万

流通市值

$604.52万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	AVAAVA	$0.2622	$0.2783	$0.2585	$52.07万	$1,460.25万	-1.06%
10	NEARNear Protocol	$3.721	$3.78	$3.62	$3,272.90万	$48.34亿	-1.09%
393	IDSpace ID	$0.0274	$0.029	$0.0271	$21.38万	$1,175.24万	-4.53%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
425	ZKCBoundless	$0.0282	$0.0294	$0.028	$18.32万	$565.78万	-3.75%
291	SOPHSophon	$0.00128	$0.00135	$0.00127	$36.17万	$256.67万	-4.48%
632	SECZBSECZB	$7.07	$7.09	$6.99	$2.96万	—	1.14%
436	IOSTIOST	$0.000681	$0.000699	$0.00068	$17.64万	$2,515.30万	-1.30%
618	TKOTokocrypto	$0.0443	$0.0456	$0.044	$4.02万	$330.98万	-2.21%
557	TURBOTurbo	$0.000718	$0.000735	$0.000712	$8.31万	$4,907.05万	-1.37%
113	GOOGLBAlphabet (bStocks Tokenized St	$284.01	$286.29	$283.63	$113.46万	$1.23亿	-0.70%
150	RUNETHORChain	$0.585	$0.6	$0.579	$83.06万	$1.98亿	-1.52%
108	MORPHOMorpho	$2.099	$2.14	$2.08	$123.69万	$4.92亿	-0.38%
615	WDCBWDCB	$266.42	$269.05	$263.50	$4.17万	—	0.29%
532	HEMIHemi	$0.00437	$0.00448	$0.00434	$10.71万	$425.43万	-2.46%
552	FLUXFLUX	$0.0536	$0.0557	$0.0531	$9.23万	$2,264.78万	-3.42%
30	METMeteora	$0.3261	$0.3362	$0.2757	$721.38万	$1.53亿	17.43%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
468	HOMEHome	$0.00532	$0.00545	$0.00525	$14.98万	$2,332.89万	-0.93%
473	SYNSynapse	$0.14067	$0.14781	$0.13956	$14.59万	$3,072.10万	-3.73%