量子链

QTUM · 美元计价

$0.707

≈ ￥4.6662

-2.75% (-$0.02)

更新于 2026-11-08 18:55:01

24H 最高

$0.728

24H 最低

$0.705

今日开盘

$0.727

24H 成交量

$3.19万

流通市值

$7,163.63万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AVAAVA	$0.2552	$0.2783	$0.2535	$64.70万	$1,460.25万	-3.88%
10	NEARNear Protocol	$3.711	$3.74	$3.62	$2,965.09万	$48.34亿	0.49%
400	IDSpace ID	$0.0274	$0.0287	$0.0271	$20.09万	$1,175.24万	-3.52%
324	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
399	ZKCBoundless	$0.0279	$0.0294	$0.0279	$20.21万	$565.78万	-3.13%
173	SOPHSophon	$0.00135	$0.0014	$0.00126	$70.90万	$256.67万	2.27%
618	SECZBSECZB	$7.06	$7.08	$7.00	$3.45万	—	0.28%
429	IOSTIOST	$0.000676	$0.000699	$0.000675	$17.55万	$2,515.30万	-2.03%
589	TKOTokocrypto	$0.0435	$0.0452	$0.043	$6.14万	$330.98万	-3.33%
478	TURBOTurbo	$0.000715	$0.00073	$0.000711	$13.65万	$4,907.05万	-2.06%
165	GOOGLBAlphabet (bStocks Tokenized St	$285.02	$286.29	$283.63	$74.03万	$1.23亿	-0.42%
144	RUNETHORChain	$0.586	$0.6	$0.577	$84.11万	$1.98亿	-0.34%
110	MORPHOMorpho	$2.078	$2.13	$2.07	$111.71万	$4.92亿	-2.30%
637	WDCBWDCB	$266.87	$267.04	$263.50	$2.28万	—	0.29%
497	HEMIHemi	$0.00431	$0.00446	$0.0043	$12.10万	$425.43万	-1.82%
550	FLUXFLUX	$0.0534	$0.0556	$0.053	$9.31万	$2,264.78万	-2.20%
26	METMeteora	$0.3107	$0.3362	$0.2926	$768.46万	$1.53亿	5.32%
241	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
487	HOMEHome	$0.00539	$0.00544	$0.00524	$12.83万	$2,332.89万	0.19%
513	SYNSynapse	$0.14157	$0.14662	$0.13956	$11.26万	$3,072.10万	-2.74%