PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-08 11:35:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AVAAVA	$0.2635	$0.2783	$0.2585	$52.92万	$1,460.25万	-0.19%
10	NEARNear Protocol	$3.702	$3.78	$3.62	$3,262.89万	$48.34亿	-0.86%
395	IDSpace ID	$0.0274	$0.029	$0.0271	$21.39万	$1,175.24万	-4.20%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
421	ZKCBoundless	$0.0282	$0.0294	$0.028	$18.39万	$565.78万	-3.43%
290	SOPHSophon	$0.00127	$0.00135	$0.00127	$36.57万	$256.67万	-4.51%
633	SECZBSECZB	$7.06	$7.09	$6.99	$2.90万	—	0.57%
435	IOSTIOST	$0.000681	$0.000699	$0.00068	$17.51万	$2,515.30万	-1.30%
618	TKOTokocrypto	$0.0442	$0.0456	$0.044	$4.03万	$330.98万	-2.43%
552	TURBOTurbo	$0.000717	$0.000735	$0.000712	$9.21万	$4,907.05万	-0.83%
112	GOOGLBAlphabet (bStocks Tokenized St	$283.89	$286.29	$283.63	$113.83万	$1.23亿	-0.74%
150	RUNETHORChain	$0.582	$0.6	$0.579	$84.39万	$1.98亿	-1.69%
109	MORPHOMorpho	$2.091	$2.14	$2.08	$123.47万	$4.92亿	-0.43%
617	WDCBWDCB	$265.49	$269.05	$263.50	$4.07万	—	-0.33%
533	HEMIHemi	$0.00435	$0.00447	$0.00434	$10.65万	$425.43万	-2.25%
553	FLUXFLUX	$0.0535	$0.0557	$0.0531	$9.19万	$2,264.78万	-3.60%
29	METMeteora	$0.3269	$0.3362	$0.2757	$740.16万	$1.53亿	18.27%
251	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
468	HOMEHome	$0.0053	$0.00545	$0.00525	$14.84万	$2,332.89万	-1.30%
481	SYNSynapse	$0.14054	$0.14781	$0.13956	$13.84万	$3,072.10万	-3.60%