Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 12:50:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.25亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	AVAAVA	$0.2597	$0.2783	$0.2585	$55.61万	$1,460.25万	-2.70%
10	NEARNear Protocol	$3.662	$3.78	$3.62	$3,216.80万	$48.34亿	-2.48%
385	IDSpace ID	$0.0272	$0.029	$0.0271	$21.83万	$1,175.24万	-5.56%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
423	ZKCBoundless	$0.028	$0.0294	$0.028	$18.33万	$565.78万	-4.11%
291	SOPHSophon	$0.00127	$0.00135	$0.00127	$37.01万	$256.67万	-5.93%
633	SECZBSECZB	$7.06	$7.09	$7.00	$2.88万	—	0.00%
439	IOSTIOST	$0.00068	$0.000699	$0.00068	$16.75万	$2,515.30万	-1.88%
612	TKOTokocrypto	$0.0441	$0.0456	$0.044	$4.18万	$330.98万	-2.65%
498	TURBOTurbo	$0.000714	$0.000735	$0.000712	$12.13万	$4,907.05万	-1.79%
113	GOOGLBAlphabet (bStocks Tokenized St	$284.21	$286.29	$283.63	$112.92万	$1.23亿	-0.62%
151	RUNETHORChain	$0.583	$0.6	$0.579	$83.13万	$1.98亿	-0.68%
109	MORPHOMorpho	$2.084	$2.14	$2.08	$123.18万	$4.92亿	-0.72%
616	WDCBWDCB	$264.93	$269.05	$263.50	$3.87万	—	-0.89%
530	HEMIHemi	$0.00433	$0.00447	$0.00433	$10.56万	$425.43万	-2.92%
553	FLUXFLUX	$0.0533	$0.0557	$0.0531	$8.87万	$2,264.78万	-3.96%
26	METMeteora	$0.3199	$0.3362	$0.2783	$772.82万	$1.53亿	14.95%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
470	HOMEHome	$0.00525	$0.00544	$0.00524	$14.46万	$2,332.89万	-3.14%
482	SYNSynapse	$0.14167	$0.14781	$0.13956	$13.32万	$3,072.10万	-3.52%