MANTRA

MANTRA · 美元计价

$0.00305

≈ ￥0.02013

-2.56% (-$0.00)

更新于 2026-11-08 14:35:02

24H 最高

$0.00315

24H 最低

$0.00302

今日开盘

$0.00313

24H 成交量

$25.66万

流通市值

$1,445.39万

24H 涨跌额

(-$0.00)

历史最高

$0.02705

最高日期

2026-03-01

历史最低

$0.00309

最低日期

2026-10-01

MANTRA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	AVAAVA	$0.2595	$0.2783	$0.2585	$57.63万	$1,460.25万	-3.39%
10	NEARNear Protocol	$3.701	$3.76	$3.62	$3,183.55万	$48.34亿	-0.91%
387	IDSpace ID	$0.0274	$0.029	$0.0271	$21.81万	$1,175.24万	-5.19%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
412	ZKCBoundless	$0.0281	$0.0294	$0.028	$19.59万	$565.78万	-3.77%
286	SOPHSophon	$0.00127	$0.00135	$0.00126	$37.57万	$256.67万	-4.51%
625	SECZBSECZB	$7.06	$7.09	$7.00	$3.17万	—	0.28%
437	IOSTIOST	$0.00068	$0.000699	$0.000679	$17.61万	$2,515.30万	-1.73%
609	TKOTokocrypto	$0.0441	$0.0455	$0.0437	$4.29万	$330.98万	-3.08%
481	TURBOTurbo	$0.000716	$0.000735	$0.000712	$13.54万	$4,907.05万	-2.32%
117	GOOGLBAlphabet (bStocks Tokenized St	$284.54	$286.29	$283.63	$107.82万	$1.23亿	-0.56%
149	RUNETHORChain	$0.587	$0.6	$0.579	$82.83万	$1.98亿	-0.17%
110	MORPHOMorpho	$2.096	$2.14	$2.08	$123.99万	$4.92亿	-0.66%
617	WDCBWDCB	$265.44	$269.05	$263.50	$3.53万	—	-0.19%
517	HEMIHemi	$0.00436	$0.00446	$0.00433	$11.15万	$425.43万	-1.80%
554	FLUXFLUX	$0.0535	$0.0557	$0.0531	$8.96万	$2,264.78万	-3.60%
26	METMeteora	$0.327	$0.3362	$0.2882	$782.85万	$1.53亿	11.38%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
476	HOMEHome	$0.00527	$0.00544	$0.00524	$14.04万	$2,332.89万	-2.05%
485	SYNSynapse	$0.1432	$0.14781	$0.13956	$13.34万	$3,072.10万	-2.74%