GMX

GMX · 美元计价

$8.01

≈ ￥52.866

0.13% ($0.01)

更新于 2026-11-08 19:05:02

24H 最高

$8.13

24H 最低

$7.86

今日开盘

24H 成交量

$25.35万

流通市值

$8,018.82万

24H 涨跌额

($0.01)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	AVAAVA	$0.2548	$0.2783	$0.2535	$64.61万	$1,460.25万	-3.92%
10	NEARNear Protocol	$3.713	$3.74	$3.62	$2,949.03万	$48.34亿	0.49%
400	IDSpace ID	$0.0274	$0.0287	$0.0271	$20.12万	$1,175.24万	-3.52%
326	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
397	ZKCBoundless	$0.028	$0.0294	$0.0279	$20.27万	$565.78万	-2.78%
170	SOPHSophon	$0.00137	$0.0014	$0.00126	$72.21万	$256.67万	4.58%
618	SECZBSECZB	$7.06	$7.08	$7.00	$3.46万	—	0.28%
413	IOSTIOST	$0.000679	$0.000699	$0.000675	$18.61万	$2,515.30万	-2.02%
588	TKOTokocrypto	$0.0436	$0.0452	$0.043	$6.15万	$330.98万	-3.11%
476	TURBOTurbo	$0.000716	$0.00073	$0.000711	$13.63万	$4,907.05万	-1.78%
166	GOOGLBAlphabet (bStocks Tokenized St	$285.02	$285.95	$283.63	$73.25万	$1.23亿	-0.26%
145	RUNETHORChain	$0.589	$0.6	$0.577	$81.41万	$1.98亿	-0.34%
110	MORPHOMorpho	$2.078	$2.13	$2.07	$111.17万	$4.92亿	-2.44%
636	WDCBWDCB	$266.39	$267.04	$263.50	$2.27万	—	0.00%
495	HEMIHemi	$0.00432	$0.00446	$0.0043	$12.11万	$425.43万	-1.60%
568	FLUXFLUX	$0.0534	$0.0554	$0.053	$7.63万	$2,264.78万	-3.44%
24	METMeteora	$0.311	$0.3362	$0.2926	$778.27万	$1.53亿	5.42%
240	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
487	HOMEHome	$0.00538	$0.00544	$0.00524	$12.80万	$2,332.89万	0.00%
516	SYNSynapse	$0.14155	$0.14662	$0.13956	$11.00万	$3,072.10万	-2.83%