GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-08 23:15:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	AVAAVA	$0.2508	$0.2783	$0.2501	$70.09万	$1,460.25万	-5.89%
10	NEARNear Protocol	$3.705	$3.75	$3.62	$2,775.55万	$48.34亿	0.43%
395	IDSpace ID	$0.0269	$0.0287	$0.0268	$20.89万	$1,175.24万	-4.95%
331	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
481	ZKCBoundless	$0.028	$0.0288	$0.0278	$13.18万	$565.78万	-2.44%
157	SOPHSophon	$0.00129	$0.0014	$0.00126	$74.53万	$256.67万	-2.27%
619	SECZBSECZB	$7.08	$7.08	$7.00	$3.61万	—	0.43%
380	IOSTIOST	$0.00068	$0.000699	$0.000675	$21.94万	$2,515.30万	-2.30%
585	TKOTokocrypto	$0.0435	$0.0452	$0.043	$6.56万	$330.98万	-3.12%
478	TURBOTurbo	$0.000715	$0.000726	$0.000711	$13.66万	$4,907.05万	-1.11%
125	GOOGLBAlphabet (bStocks Tokenized St	$285.09	$285.68	$283.63	$93.52万	$1.23亿	-0.11%
194	RUNETHORChain	$0.581	$0.598	$0.577	$59.62万	$1.98亿	-2.68%
110	MORPHOMorpho	$2.081	$2.13	$2.07	$109.42万	$4.92亿	-2.07%
644	WDCBWDCB	$265.54	$266.98	$263.50	$1.55万	—	0.09%
495	HEMIHemi	$0.0043	$0.00446	$0.00429	$12.08万	$425.43万	-1.60%
582	FLUXFLUX	$0.0529	$0.0548	$0.0525	$6.86万	$2,264.78万	-2.94%
25	METMeteora	$0.3041	$0.3362	$0.3015	$685.91万	$1.53亿	-0.69%
237	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
404	HOMEHome	$0.00523	$0.00543	$0.00521	$19.27万	$2,332.89万	-3.15%
473	SYNSynapse	$0.1415	$0.14598	$0.13956	$13.92万	$3,072.10万	-2.61%