Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-08 11:20:05

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.85万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	AVAAVA	$0.2622	$0.2783	$0.2585	$52.38万	$1,460.25万	-1.06%
10	NEARNear Protocol	$3.714	$3.78	$3.62	$3,270.58万	$48.34亿	-1.01%
394	IDSpace ID	$0.0274	$0.029	$0.0271	$21.37万	$1,175.24万	-4.53%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
425	ZKCBoundless	$0.0282	$0.0294	$0.028	$18.31万	$565.78万	-3.75%
285	SOPHSophon	$0.00128	$0.00135	$0.00127	$37.31万	$256.67万	-3.76%
632	SECZBSECZB	$7.07	$7.09	$6.99	$2.96万	—	1.14%
436	IOSTIOST	$0.000681	$0.000699	$0.00068	$17.53万	$2,515.30万	-1.16%
618	TKOTokocrypto	$0.0444	$0.0456	$0.044	$4.03万	$330.98万	-1.99%
557	TURBOTurbo	$0.000715	$0.000735	$0.000712	$8.38万	$4,907.05万	-1.65%
113	GOOGLBAlphabet (bStocks Tokenized St	$283.92	$286.29	$283.63	$113.29万	$1.23亿	-0.73%
150	RUNETHORChain	$0.584	$0.6	$0.579	$82.87万	$1.98亿	-1.52%
108	MORPHOMorpho	$2.095	$2.14	$2.08	$123.71万	$4.92亿	-0.62%
616	WDCBWDCB	$265.79	$269.05	$263.50	$4.14万	—	0.05%
533	HEMIHemi	$0.00437	$0.00447	$0.00434	$10.62万	$425.43万	-2.24%
552	FLUXFLUX	$0.0535	$0.0557	$0.0531	$9.29万	$2,264.78万	-3.78%
30	METMeteora	$0.3271	$0.3362	$0.2757	$736.39万	$1.53亿	18.09%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
462	HOMEHome	$0.00531	$0.00545	$0.00525	$15.16万	$2,332.89万	-1.12%
472	SYNSynapse	$0.14031	$0.14781	$0.13956	$14.50万	$3,072.10万	-3.82%