CRWVB

CRWVB · 美元计价

$46.36

≈ ￥305.976

0.37% ($0.17)

更新于 2026-11-08 19:30:04

24H 最高

$46.49

24H 最低

$45.91

今日开盘

$46.19

24H 成交量

$2.22万

流通市值

—

24H 涨跌额

($0.17)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	AVAAVA	$0.2553	$0.2783	$0.2535	$63.53万	$1,460.25万	-3.08%
10	NEARNear Protocol	$3.731	$3.75	$3.62	$3,014.10万	$48.34亿	0.92%
400	IDSpace ID	$0.0275	$0.0287	$0.0271	$20.15万	$1,175.24万	-2.83%
323	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
396	ZKCBoundless	$0.0281	$0.0294	$0.0279	$20.34万	$565.78万	-2.43%
164	SOPHSophon	$0.00137	$0.0014	$0.00126	$74.55万	$256.67万	3.79%
617	SECZBSECZB	$7.05	$7.08	$7.00	$3.42万	—	0.00%
401	IOSTIOST	$0.000679	$0.000699	$0.000675	$19.48万	$2,515.30万	-1.88%
585	TKOTokocrypto	$0.0432	$0.0452	$0.043	$6.31万	$330.98万	-3.57%
476	TURBOTurbo	$0.000719	$0.00073	$0.000711	$13.56万	$4,907.05万	-0.96%
171	GOOGLBAlphabet (bStocks Tokenized St	$285.25	$285.95	$283.63	$71.32万	$1.23亿	-0.14%
146	RUNETHORChain	$0.586	$0.6	$0.577	$80.73万	$1.98亿	-0.51%
110	MORPHOMorpho	$2.099	$2.13	$2.07	$111.50万	$4.92亿	-1.27%
637	WDCBWDCB	$266.39	$267.04	$263.50	$2.17万	—	0.01%
495	HEMIHemi	$0.00433	$0.00446	$0.0043	$12.05万	$425.43万	-1.14%
571	FLUXFLUX	$0.0536	$0.0554	$0.053	$7.35万	$2,264.78万	-2.19%
24	METMeteora	$0.3107	$0.3362	$0.2943	$777.93万	$1.53亿	5.39%
240	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
487	HOMEHome	$0.00539	$0.00544	$0.00524	$12.89万	$2,332.89万	0.00%
518	SYNSynapse	$0.14219	$0.14662	$0.13956	$10.78万	$3,072.10万	-2.19%