加密滴答
行情总览
CRWDB

CRWDB

CRWDB · 美元计价
$218.28
≈ ￥1440.65
-0.16% (-$0.35)
更新于 2026-11-08 16:10:02
← 返回行情列表
24H 最高
$218.95
24H 最低
$218.00
今日开盘
$218.63
24H 成交量
$3,509.09
流通市值
—
24H 涨跌额
(-$0.35)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRWDB 价格走势

相关币种行情

查看全部行情 →
ADBEB $237.76 -0.04% RDDTB $95.33 -0.23% GPROB $0.9 -1.10% MDBB $312.26 -0.50% LLYB $1359.12 -0.01% CRMB $213.96 +0.21% ZMB $90.1 -0.16% SHAZB $21.82 +0.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
201 AVA AVAAVA $0.2606 $0.2783 $0.2581 $59.47万 $1,460.25万 -3.16%
10 NEAR NEARNear Protocol $3.707 $3.76 $3.62 $3,077.57万 $48.34亿 -1.02%
388 ID IDSpace ID $0.0274 $0.029 $0.0271 $21.71万 $1,175.24万 -5.19%
331 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $357.24万 -9.52%
409 ZKC ZKCBoundless $0.0281 $0.0294 $0.028 $20.10万 $565.78万 -3.77%
265 SOPH SOPHSophon $0.00132 $0.00135 $0.00126 $41.75万 $256.67万 0.00%
620 SECZB SECZBSECZB $7.08 $7.09 $7.00 $3.28万 — 0.43%
443 IOST IOSTIOST $0.000681 $0.000699 $0.000678 $16.82万 $2,515.30万 -1.16%
595 TKO TKOTokocrypto $0.0434 $0.0453 $0.043 $5.73万 $330.98万 -4.19%
485 TURBO TURBOTurbo $0.000715 $0.000734 $0.000712 $13.59万 $4,907.05万 -2.19%
118 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $284.81 $286.29 $283.63 $105.58万 $1.23亿 -0.44%
146 RUNE RUNETHORChain $0.587 $0.6 $0.579 $83.42万 $1.98亿 0.86%
112 MORPHO MORPHOMorpho $2.099 $2.14 $2.08 $118.91万 $4.92亿 -1.27%
625 WDCB WDCBWDCB $266.33 $269.05 $263.50 $3.01万 — -0.02%
521 HEMI HEMIHemi $0.00434 $0.00446 $0.00433 $11.15万 $425.43万 -2.25%
553 FLUX FLUXFLUX $0.0533 $0.0556 $0.0531 $8.83万 $2,264.78万 -3.79%
24 MET METMeteora $0.3149 $0.3362 $0.2899 $781.69万 $1.53亿 5.96%
246 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
489 HOME HOMEHome $0.00533 $0.00544 $0.00524 $13.27万 $2,332.89万 -1.84%
486 SYN SYNSynapse $0.14256 $0.14684 $0.13956 $13.51万 $3,072.10万 -2.92%

相关站点

共 40 个
Pudgy Penguins _加密货币行情 达世币 _以太坊ETH价格 CyberConnect _比特币行情 Filecoin _加密货币行情 StraitsX USD _币种排行 BEAMX _比特币行情 Plasma _比特币 Secret _比特币行情 Worldcoin _比特币 Sui _BTC行情 Ondo _BTC行情 Ether.fi _数字货币市值 Hedera _BTC行情 Filecoin _数字货币市值 MarsCoin _以太坊ETH价格 Solana _加密货币行情 币安币 _BTC行情 RWUSD _比特币行情 牛来 _BTC行情 Caldera _数字货币市值 LayerZero _BTC行情 莱特币 _数字货币市值 Aave _加密货币行情 Plasma _加密货币行情 Injective _加密货币行情 Starknet _BTC行情 First Digital _数字货币市值 Ethena _比特币 BFUSD _比特币 RWUSD _比特币 以太坊 _比特币 Thena _比特币行情 币安币 _加密货币行情 Filecoin _以太坊ETH价格 JUST _BTC行情 Ethena _币种排行 Secret _币种排行 Near Protocol _以太坊ETH价格 BUSD _加密货币行情 Internet _比特币