CRWDB

CRWDB · 美元计价

$218.8

≈ ￥1444.08

0.13% ($0.28)

更新于 2026-11-08 22:35:03

24H 最高

$219.12

24H 最低

$218.00

今日开盘

$218.52

24H 成交量

$3,730.58

流通市值

—

24H 涨跌额

($0.28)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	AVAAVA	$0.2519	$0.2783	$0.2511	$68.75万	$1,460.25万	-5.44%
10	NEARNear Protocol	$3.698	$3.75	$3.62	$2,762.94万	$48.34亿	-0.46%
396	IDSpace ID	$0.0269	$0.0287	$0.0268	$20.72万	$1,175.24万	-5.61%
331	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
488	ZKCBoundless	$0.0279	$0.0288	$0.0278	$12.85万	$565.78万	-3.13%
150	SOPHSophon	$0.00129	$0.0014	$0.00126	$77.64万	$256.67万	-4.44%
618	SECZBSECZB	$7.07	$7.08	$7.00	$3.62万	—	0.28%
384	IOSTIOST	$0.00068	$0.000699	$0.000675	$21.83万	$2,515.30万	-2.30%
589	TKOTokocrypto	$0.0434	$0.0452	$0.043	$6.36万	$330.98万	-3.13%
482	TURBOTurbo	$0.000715	$0.000728	$0.000711	$13.68万	$4,907.05万	-1.79%
133	GOOGLBAlphabet (bStocks Tokenized St	$285.29	$285.68	$283.63	$87.79万	$1.23亿	-0.08%
184	RUNETHORChain	$0.58	$0.599	$0.577	$63.37万	$1.98亿	-2.52%
110	MORPHOMorpho	$2.078	$2.13	$2.07	$109.87万	$4.92亿	-2.03%
641	WDCBWDCB	$265.99	$266.98	$263.50	$1.65万	—	0.06%
493	HEMIHemi	$0.0043	$0.00446	$0.00429	$12.18万	$425.43万	-2.05%
584	FLUXFLUX	$0.0528	$0.0551	$0.0525	$6.80万	$2,264.78万	-4.00%
25	METMeteora	$0.3036	$0.3362	$0.3014	$695.37万	$1.53亿	-1.52%
238	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	HOMEHome	$0.00521	$0.00543	$0.00521	$18.28万	$2,332.89万	-3.16%
475	SYNSynapse	$0.14132	$0.14654	$0.13956	$13.89万	$3,072.10万	-3.51%