COINB

COINB · 美元计价

$134.15

≈ ￥885.39

-0.23% (-$0.31)

更新于 2026-11-08 16:10:02

24H 最高

$134.75

24H 最低

$133.60

今日开盘

$134.46

24H 成交量

$11.38万

流通市值

—

24H 涨跌额

(-$0.31)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	AVAAVA	$0.2606	$0.2783	$0.2581	$59.47万	$1,460.25万	-3.16%
10	NEARNear Protocol	$3.707	$3.76	$3.62	$3,077.57万	$48.34亿	-1.02%
388	IDSpace ID	$0.0274	$0.029	$0.0271	$21.71万	$1,175.24万	-5.19%
331	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
409	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.10万	$565.78万	-3.77%
265	SOPHSophon	$0.00132	$0.00135	$0.00126	$41.75万	$256.67万	0.00%
620	SECZBSECZB	$7.08	$7.09	$7.00	$3.28万	—	0.43%
443	IOSTIOST	$0.000681	$0.000699	$0.000678	$16.82万	$2,515.30万	-1.16%
595	TKOTokocrypto	$0.0434	$0.0453	$0.043	$5.73万	$330.98万	-4.19%
485	TURBOTurbo	$0.000715	$0.000734	$0.000712	$13.59万	$4,907.05万	-2.19%
118	GOOGLBAlphabet (bStocks Tokenized St	$284.81	$286.29	$283.63	$105.58万	$1.23亿	-0.44%
146	RUNETHORChain	$0.587	$0.6	$0.579	$83.42万	$1.98亿	0.86%
112	MORPHOMorpho	$2.099	$2.14	$2.08	$118.91万	$4.92亿	-1.27%
625	WDCBWDCB	$266.33	$269.05	$263.50	$3.01万	—	-0.02%
521	HEMIHemi	$0.00434	$0.00446	$0.00433	$11.15万	$425.43万	-2.25%
553	FLUXFLUX	$0.0533	$0.0556	$0.0531	$8.83万	$2,264.78万	-3.79%
24	METMeteora	$0.3149	$0.3362	$0.2899	$781.69万	$1.53亿	5.96%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
489	HOMEHome	$0.00533	$0.00544	$0.00524	$13.27万	$2,332.89万	-1.84%
486	SYNSynapse	$0.14256	$0.14684	$0.13956	$13.51万	$3,072.10万	-2.92%