BMNRB

BMNRB · 美元计价

$18.96

≈ ￥125.136

0.26% ($0.05)

更新于 2026-11-08 23:05:03

24H 最高

$19.00

24H 最低

$18.77

今日开盘

$18.91

24H 成交量

$4.90万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	AVAAVA	$0.2511	$0.2783	$0.2506	$69.83万	$1,460.25万	-5.64%
10	NEARNear Protocol	$3.714	$3.75	$3.62	$2,780.35万	$48.34亿	0.57%
396	IDSpace ID	$0.027	$0.0287	$0.0268	$20.84万	$1,175.24万	-4.59%
330	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
488	ZKCBoundless	$0.028	$0.0288	$0.0278	$12.62万	$565.78万	-2.44%
149	SOPHSophon	$0.00129	$0.0014	$0.00126	$77.72万	$256.67万	-4.44%
619	SECZBSECZB	$7.07	$7.08	$7.00	$3.62万	—	0.14%
385	IOSTIOST	$0.000683	$0.000699	$0.000675	$21.78万	$2,515.30万	-1.59%
586	TKOTokocrypto	$0.0434	$0.0452	$0.043	$6.56万	$330.98万	-3.13%
479	TURBOTurbo	$0.000714	$0.000726	$0.000711	$13.60万	$4,907.05万	-1.25%
124	GOOGLBAlphabet (bStocks Tokenized St	$285.11	$285.68	$283.63	$93.74万	$1.23亿	-0.12%
193	RUNETHORChain	$0.58	$0.598	$0.577	$60.71万	$1.98亿	-3.01%
110	MORPHOMorpho	$2.08	$2.13	$2.07	$109.85万	$4.92亿	-1.98%
643	WDCBWDCB	$265.54	$266.98	$263.50	$1.58万	—	0.03%
493	HEMIHemi	$0.0043	$0.00446	$0.00429	$12.11万	$425.43万	-1.60%
584	FLUXFLUX	$0.0529	$0.0548	$0.0525	$6.82万	$2,264.78万	-2.94%
25	METMeteora	$0.3043	$0.3362	$0.3015	$688.87万	$1.53亿	0.83%
237	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
409	HOMEHome	$0.00521	$0.00543	$0.00521	$18.71万	$2,332.89万	-2.98%
473	SYNSynapse	$0.14173	$0.14598	$0.13956	$14.09万	$3,072.10万	-2.55%