BMNRB

BMNRB · 美元计价

$18.91

≈ ￥124.806

-0.37% (-$0.07)

更新于 2026-11-08 16:25:02

24H 最高

$19.02

24H 最低

$18.77

今日开盘

$18.98

24H 成交量

$4.59万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	AVAAVA	$0.2597	$0.2783	$0.2581	$59.84万	$1,460.25万	-3.21%
10	NEARNear Protocol	$3.706	$3.76	$3.62	$3,079.47万	$48.34亿	-1.04%
384	IDSpace ID	$0.0275	$0.029	$0.0271	$21.72万	$1,175.24万	-4.84%
332	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
407	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.18万	$565.78万	-3.77%
265	SOPHSophon	$0.00132	$0.00135	$0.00126	$41.72万	$256.67万	0.00%
620	SECZBSECZB	$7.07	$7.09	$7.00	$3.30万	—	0.14%
446	IOSTIOST	$0.000681	$0.000699	$0.000678	$16.77万	$2,515.30万	-1.02%
594	TKOTokocrypto	$0.0435	$0.0453	$0.043	$5.94万	$330.98万	-3.76%
484	TURBOTurbo	$0.000716	$0.000734	$0.000712	$13.58万	$4,907.05万	-2.19%
118	GOOGLBAlphabet (bStocks Tokenized St	$284.73	$286.29	$283.63	$105.13万	$1.23亿	-0.41%
146	RUNETHORChain	$0.586	$0.6	$0.579	$83.32万	$1.98亿	0.34%
110	MORPHOMorpho	$2.099	$2.14	$2.08	$118.27万	$4.92亿	-0.99%
625	WDCBWDCB	$266.33	$269.05	$263.50	$2.96万	—	-0.18%
523	HEMIHemi	$0.00434	$0.00446	$0.00433	$10.89万	$425.43万	-2.03%
553	FLUXFLUX	$0.0533	$0.0556	$0.0531	$8.76万	$2,264.78万	-3.62%
24	METMeteora	$0.3152	$0.3362	$0.2899	$779.42万	$1.53亿	7.47%
247	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
488	HOMEHome	$0.00534	$0.00544	$0.00524	$13.32万	$2,332.89万	-1.66%
486	SYNSynapse	$0.14316	$0.14683	$0.13956	$13.42万	$3,072.10万	-2.36%