Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-08 11:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$383.39万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	AVAAVA	$0.2634	$0.2783	$0.2585	$51.80万	$1,460.25万	-0.90%
10	NEARNear Protocol	$3.722	$3.78	$3.62	$3,270.59万	$48.34亿	-1.01%
393	IDSpace ID	$0.0273	$0.029	$0.0271	$21.44万	$1,175.24万	-4.88%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
425	ZKCBoundless	$0.0282	$0.0294	$0.028	$18.28万	$565.78万	-3.75%
293	SOPHSophon	$0.00128	$0.00135	$0.00127	$36.12万	$256.67万	-4.48%
633	SECZBSECZB	$7.07	$7.09	$6.99	$2.95万	—	1.14%
436	IOSTIOST	$0.000683	$0.000699	$0.00068	$17.74万	$2,515.30万	-1.30%
619	TKOTokocrypto	$0.0444	$0.0456	$0.044	$4.01万	$330.98万	-2.20%
564	TURBOTurbo	$0.000717	$0.000735	$0.000712	$7.67万	$4,907.05万	-1.65%
113	GOOGLBAlphabet (bStocks Tokenized St	$284.09	$286.29	$283.63	$113.41万	$1.23亿	-0.70%
150	RUNETHORChain	$0.585	$0.6	$0.579	$83.03万	$1.98亿	-1.52%
108	MORPHOMorpho	$2.096	$2.14	$2.08	$123.74万	$4.92亿	-0.52%
614	WDCBWDCB	$265.7	$269.05	$263.50	$4.21万	—	0.20%
524	HEMIHemi	$0.00437	$0.0045	$0.00434	$11.00万	$425.43万	-2.67%
552	FLUXFLUX	$0.0535	$0.0557	$0.0531	$9.24万	$2,264.78万	-3.78%
30	METMeteora	$0.3232	$0.3362	$0.2757	$720.04万	$1.53亿	15.93%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
467	HOMEHome	$0.00534	$0.00545	$0.00525	$14.95万	$2,332.89万	-0.56%
469	SYNSynapse	$0.14077	$0.14781	$0.13956	$14.83万	$3,072.10万	-3.68%