Arkham

ARKM · 美元计价

$0.0994

≈ ￥0.65604

-5.42% (-$0.01)

更新于 2026-11-08 12:45:02

24H 最高

$0.1052

24H 最低

$0.0994

今日开盘

$0.1051

24H 成交量

$26.75万

流通市值

$5,701.74万

24H 涨跌额

(-$0.01)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	AVAAVA	$0.2621	$0.2783	$0.2585	$54.40万	$1,460.25万	-1.80%
10	NEARNear Protocol	$3.67	$3.78	$3.62	$3,213.87万	$48.34亿	-2.37%
386	IDSpace ID	$0.0272	$0.029	$0.0271	$21.84万	$1,175.24万	-5.23%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
420	ZKCBoundless	$0.0282	$0.0294	$0.028	$18.48万	$565.78万	-3.43%
292	SOPHSophon	$0.00127	$0.00135	$0.00127	$36.70万	$256.67万	-5.93%
633	SECZBSECZB	$7.06	$7.09	$7.00	$2.87万	—	0.00%
439	IOSTIOST	$0.00068	$0.000699	$0.00068	$16.77万	$2,515.30万	-2.02%
612	TKOTokocrypto	$0.0443	$0.0456	$0.044	$4.19万	$330.98万	-2.21%
508	TURBOTurbo	$0.000716	$0.000735	$0.000712	$11.67万	$4,907.05万	-1.38%
112	GOOGLBAlphabet (bStocks Tokenized St	$284.26	$286.29	$283.63	$112.78万	$1.23亿	-0.60%
151	RUNETHORChain	$0.583	$0.6	$0.579	$83.14万	$1.98亿	-0.68%
109	MORPHOMorpho	$2.087	$2.14	$2.08	$123.01万	$4.92亿	-0.52%
616	WDCBWDCB	$264.69	$269.05	$263.50	$3.89万	—	-1.03%
531	HEMIHemi	$0.00433	$0.00447	$0.00433	$10.57万	$425.43万	-3.13%
553	FLUXFLUX	$0.0534	$0.0557	$0.0531	$8.85万	$2,264.78万	-3.78%
27	METMeteora	$0.3233	$0.3362	$0.2782	$770.21万	$1.53亿	16.17%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
476	HOMEHome	$0.00526	$0.00544	$0.00525	$14.26万	$2,332.89万	-2.95%
484	SYNSynapse	$0.14129	$0.14781	$0.13956	$13.22万	$3,072.10万	-4.00%